Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Foschini | TFG - Stock
Chart
Quotes
Financials
Stock Price
8,147.00
Daily Change
-35.00
-0.43%
Monthly
-4.15%
Yearly
-42.59%
Q1 Forecast
8,232.77
Foschini reported ZAR13.07B in Stock for its fiscal semester ending in June of 2023.
Financials
Stock Price
ZAR
Assets
ZAR 61.23B
Cash and Equivalent
ZAR 4.1B
Cost of Sales
ZAR 17.89B
Current Assets
ZAR 29.62B
Current Liabilities
ZAR 18.56B
Debt
ZAR 22.16B
Dividend Yield
12.87
EBIT
ZAR -1.65B
EBITDA
ZAR 4.28B
EPS Earnings Per Share
ZAR 2.49
Equity Capital and Reserves
ZAR 20.23B
Gross Profit on Sales
ZAR 13.23B
Interest Expense on Debt
ZAR 1.02B
Loan Capital
ZAR 16.1B
Market Capitalization
ZAR 26.44B
Net Income
ZAR 944M
Operating Expenses
ZAR 30.8B
Operating Profit
ZAR -1.65B
Ordinary Share Capital
ZAR 321.51M
PE Price to Earnings
ZAR 12.14
Pre-Tax Profit
ZAR 2.06B
Sales Revenues
ZAR 29.15B
Selling and Administration Expenses
ZAR 8.61B
Stock
ZAR 13.07B
Trade Creditors
ZAR 8.07B
Trade Debtors
ZAR 11.44B
Stock
Change
Date
Avi
ZAR 2.78B
270.7M
Jun/2025
C&a Modas
BRL 1.17B
12.52M
Sep/2025
Clicks
ZAR 6.4B
17.83M
Dec/2022
Dis-Chem Pharmacies
ZAR 6.36B
597.92M
Dec/2023
Fox Wizel
ILS 1.74B
225.05M
Sep/2025
Libstar Holdings
ZAR 2B
40.26M
Jun/2025
Mr Price
ZAR 3.96B
658M
Dec/2022
Pepkor Holdings
ZAR 17.51B
535M
Sep/2024
Pick N Pay Stores
ZAR 10.21B
436.4M
Dec/2024
RFG Holdings
ZAR 2.01B
377.83M
Dec/2022
Shoprite Holdings
ZAR 21.88B
3.48B
Dec/2022
Tiger Brands
ZAR 6.53B
624.3M
Jun/2022
Truworths International
ZAR 2.47B
116M
Jun/2025
Woolworths
ZAR 8.89B
1.45B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.275
0.99
1.56%
Brent
68.715
1.17
1.72%
Natural gas
3.5231
0.01
0.40%
Gasoline
1.9627
0.04
2.33%
Heating Oil
2.4414
0.05
2.01%
Gold
4957.98
179.39
3.75%
Silver
76.719
5.89
8.31%
Copper
5.8835
0.06
1.07%
Soybeans
1118.71
6.46
0.58%
Wheat
529.42
5.83
-1.09%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18122
0.0035
0.30%
GBPUSD
1.36069
0.0080
0.59%
AUDUSD
0.70189
0.0092
1.33%
NZDUSD
0.60214
0.0070
1.18%
USDJPY
157.106
0.0605
0.04%
USDCNY
6.93125
0.0093
-0.13%
USDCHF
0.77593
0.0023
-0.30%
USDCAD
1.36445
0.0067
-0.49%
USDMXN
17.2625
0.2434
-1.39%
USDINR
90.5590
0.2388
0.26%
USDBRL
5.21250
0.0604
-1.15%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.81
8.9000
-0.60%
DXY
97.664
0.1596
-0.16%
USDTRY
43.6000
0.0737
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6904.03
106
1.55%
US30
49888
979
2.00%
US100
24960
411
1.68%
JP225
56165
2,347
4.36%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8279
40
0.49%
IT40
45887
68
0.15%
ES35
17956
210
1.18%
ASX200
8728
162
-1.82%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32329
335
1.05%
MOEX
2734
3
-0.10%
IBOVESPA
182760
633
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
278.61
2.70
0.98%
Tesla
413.03
15.82
3.98%
Microsoft
397.29
3.62
0.92%
Amazon
206.20
16.49
-7.40%
Meta
657.78
12.43
-1.85%
Nvidia
184.06
12.18
7.09%
Visa
327.63
1.50
-0.46%
JPMorgan
322.65
12.49
4.03%
Oracle
140.84
4.36
3.19%
J&J
239.03
1.24
0.52%
P&G
159.35
0.74
0.47%
Exxon Mobil
149.39
3.31
2.27%
Alphabet
322.07
9.18
-2.77%
Goldman Sachs
923.20
32.79
3.68%
Caterpillar
719.74
41.43
6.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2210
0.037
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8449
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4970
0.023
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70696
7,984
12.73%
Ether
2056.93
234.4000
12.86%
Binance
663.8
54.1100
8.88%
Cardano
0.28115
0.0368
15.06%
Solana
87.4806
9.4193
12.07%
Ripple
1.50568
0.2932
24.18%
Polkadot
1.39
0.1468
11.81%
Avalanche
9.36
1.0700
12.91%
Polygon
0.10
0.0037
4.04%
Cosmos
2.00
0.1817
10.01%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.910
5.1738
10.20%
Uniswap
3.59
0.4288
13.58%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.72
45.9197
10.14%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More